Theta Network

THETA · 美元计价

$0.1832

-2.40% ≈ ￥1.2091 (-$0.00)

更新于 2026-10-26 05:40:01

24H 最高$0.1912

24H 最低$0.1815

今日开盘$0.1877

24H 成交量$35.45万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80431.6	$8.10万	$8.01万	$4.54亿	$1.62兆	-0.00%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.12亿	$715.58亿	-0.01%
3	ETH以太坊	$2339.26	$2,371.52	$2,318.00	$2.49亿	$2,860.96亿	-0.04%
4	ZEC大零币	$1204.3	$1,238.96	$1,176.48	$1.12亿	$205.38亿	0.68%
5	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,513.24万	$24.68亿	0.00%
6	SOLSolana	$101.44	$102.77	$100.37	$8,486.56万	$598.63亿	0.02%
7	XRPXRP (瑞波币)	$1.2971	$1.32	$1.29	$7,278.55万	$822.74亿	0.33%
8	NEARNEAR Protocol	$4.554	$4.70	$4.35	$7,217.91万	$59.47亿	2.73%
9	BNB币安币	$740	$748.65	$732.28	$6,201.39万	$975.49亿	0.91%
10	USD1USD1	$0.99996	$1.00	$0.99987	$4,795.73万	$39.42亿	0.00%
11	ENAEthena	$0.2068	$0.209	$0.1887	$2,902.94万	$27.21亿	8.67%
12	WLDWorldcoin	$0.4538	$0.4732	$0.4299	$2,766.44万	$16.98亿	-2.05%
13	SUISui	$0.9229	$0.9427	$0.904	$2,679.68万	$37.76亿	-0.69%
14	PEPEPepe	$0.00000433	$0.00000456	$0.00000432	$2,356.09万	$220.45万	-3.99%
15	BMTBubblemaps	$0.03208	$0.04095	$0.02885	$1,828.60万	$2,268.23万	-17.77%
16	TThreshold Network	$0.00543	$0.00791	$0.00457	$1,823.62万	$6,226.13万	18.82%
17	UNIUniswap	$6.946	$7.00	$6.65	$1,712.76万	$42.81亿	2.36%
18	DOGE狗币	$0.07709	$0.07807	$0.07595	$1,541.31万	$120.76亿	-0.17%
19	XAUTTether Gold	$4001.71	$4,002.10	$3,986.54	$1,485.35万	$32.30亿	0.22%
20	TRX波场	$0.3305	$0.3317	$0.3287	$1,404.10万	$312.71亿	0.36%