SKUUB

SKUUB · 美元计价

$17.86

2.17% ≈ ￥117.876 ($0.38)

更新于 2026-11-01 17:20:01

24H 最高$17.94

24H 最低$17.22

今日开盘$17.48

24H 成交量$1.01万

流通市值—

24H 涨跌额($0.38)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BMNRBBitMine Immersion Technologies	$20.54	$20.56	$20.20	$16.20万	$969.56万	1.48%
64	REDRedStone	$0.1346	$0.1585	$0.1301	$343.77万	$8,181.26万	3.22%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
136	NIGHTMidnight	$0.0414	$0.04194	$0.0394	$112.17万	$6.66亿	4.89%
451	ANIMEAnimecoin	$0.002775	$0.002854	$0.002756	$19.30万	$1,568.12万	-1.03%
617	BANANABanana Gun	$3.209	$3.26	$3.21	$4.14万	$1,306.20万	-0.74%
593	QKCQuarkChain	$0.002421	$0.002444	$0.002349	$6.01万	$1,740.90万	1.47%
388	GRTThe Graph	$0.02029	$0.02105	$0.02028	$28.70万	$2.28亿	-0.30%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
230	MEGAMegaETH	$0.04447	$0.04527	$0.04368	$59.01万	$5,061.94万	0.95%
145	ENSOEnso	$0.546	$0.603	$0.539	$109.30万	$1,145.18万	-8.39%
291	TSTTest	$0.01354	$0.0138	$0.01305	$44.57万	$1,260.45万	1.88%
137	TREETree	$0.036	$0.0387	$0.0346	$111.82万	$589.98万	-3.74%
347	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
253	SYNSynapse	$0.15711	$0.16242	$0.1547	$53.55万	$3,494.40万	0.61%
144	RAYRaydium	$1.6175	$1.67	$1.62	$109.39万	$4.46亿	-1.85%
590	SAPIENSapien	$0.05176	$0.05281	$0.05124	$6.44万	$1,275.20万	-0.77%
502	USTCTerraClassicUSD	$0.0047	$0.00483	$0.0046	$15.08万	$2,635.37万	-0.84%
149	币安人生币安人生 (BinanceLife)	$0.5411	$0.5484	$0.5175	$102.71万	$5.23亿	3.96%
146	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%