以太经典

ETC · 美元计价

$7.48

-1.97% ≈ ￥49.368 (-$0.15)

更新于 2026-10-26 05:50:01

24H 最高$7.72

24H 最低$7.45

今日开盘$7.63

24H 成交量$112.06万

流通市值$11.97亿

24H 涨跌额(-$0.15)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80306.84	$8.10万	$8.01万	$4.52亿	$1.62兆	-0.10%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.12亿	$715.58亿	-0.01%
3	ETH以太坊	$2334.62	$2,371.52	$2,318.00	$2.51亿	$2,860.96亿	-0.14%
4	ZEC大零币	$1201.86	$1,238.96	$1,176.48	$1.12亿	$205.38亿	0.58%
5	SOLSolana	$101.25	$102.77	$100.37	$8,527.81万	$598.63亿	-0.03%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,474.44万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.2933	$1.32	$1.29	$7,294.92万	$822.74亿	0.14%
8	NEARNEAR Protocol	$4.535	$4.70	$4.35	$7,229.79万	$59.47亿	2.44%
9	BNB币安币	$739.18	$748.65	$732.28	$6,200.80万	$975.49亿	0.86%
10	USD1USD1	$0.99992	$1.00	$0.99987	$4,821.63万	$39.42亿	-0.00%
11	ENAEthena	$0.2059	$0.209	$0.1887	$2,905.42万	$27.21亿	8.31%
12	WLDWorldcoin	$0.4512	$0.4732	$0.4299	$2,752.63万	$16.98亿	-2.74%
13	SUISui	$0.9193	$0.9427	$0.904	$2,671.13万	$37.76亿	-1.12%
14	PEPEPepe	$0.00000431	$0.00000456	$0.00000429	$2,388.84万	$220.45万	-4.22%
15	BMTBubblemaps	$0.03212	$0.04095	$0.02885	$1,830.99万	$2,268.23万	-16.92%
16	TThreshold Network	$0.00541	$0.00791	$0.00457	$1,824.79万	$6,226.13万	18.38%
17	UNIUniswap	$6.929	$7.00	$6.65	$1,717.69万	$42.81亿	2.26%
18	DOGE狗币	$0.07691	$0.07807	$0.07595	$1,547.26万	$120.76亿	-0.32%
19	XAUTTether Gold	$4001.85	$4,002.10	$3,986.54	$1,487.84万	$32.30亿	0.22%
20	TRX波场	$0.3305	$0.3317	$0.3287	$1,402.82万	$312.71亿	0.33%