APPB

APPB · 美元计价

$229.65

-0.04% ≈ ￥1515.69 (-$0.09)

更新于 2026-11-01 16:20:03

24H 最高$231.79

24H 最低$227.16

今日开盘$229.74

24H 成交量$2.30万

流通市值—

24H 涨跌额(-$0.09)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BMNRBBitMine Immersion Technologies	$20.5	$20.52	$20.19	$17.40万	$969.56万	1.49%
66	REDRedStone	$0.1353	$0.1585	$0.1297	$329.92万	$8,181.26万	3.92%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
142	NIGHTMidnight	$0.04171	$0.04194	$0.03939	$107.30万	$6.66亿	5.86%
450	ANIMEAnimecoin	$0.002784	$0.002854	$0.002756	$19.53万	$1,568.12万	-0.68%
627	BANANABanana Gun	$3.224	$3.26	$3.22	$3.02万	$1,306.20万	-0.37%
592	QKCQuarkChain	$0.002398	$0.002444	$0.002349	$5.99万	$1,740.90万	0.42%
382	GRTThe Graph	$0.02041	$0.02105	$0.02023	$29.38万	$2.28亿	0.44%
191	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
224	MEGAMegaETH	$0.04454	$0.04527	$0.04368	$61.24万	$5,061.94万	1.48%
139	ENSOEnso	$0.548	$0.603	$0.539	$107.96万	$1,145.18万	-7.74%
307	TSTTest	$0.01347	$0.01374	$0.01305	$40.70万	$1,260.45万	2.12%
140	TREETree	$0.0363	$0.0387	$0.0346	$107.80万	$589.98万	-3.97%
341	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
255	SYNSynapse	$0.15843	$0.16242	$0.15394	$52.98万	$3,494.40万	2.27%
138	RAYRaydium	$1.6183	$1.67	$1.62	$109.19万	$4.46亿	-1.81%
591	SAPIENSapien	$0.05182	$0.05281	$0.05124	$6.38万	$1,275.20万	-0.99%
499	USTCTerraClassicUSD	$0.00471	$0.00483	$0.0046	$15.08万	$2,635.37万	-0.84%
145	币安人生币安人生 (BinanceLife)	$0.5384	$0.5484	$0.5164	$102.62万	$5.23亿	3.46%
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%